Indicators

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.035 +0.005 (+0.08%)

Streaming Delayed Price Updated: 11:48 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	4.392	4.396	4.335	4.352	191,922	-0.01(-0.20%)
Jan 29, 2004	4.440	4.440	4.339	4.361	331,647	-0.07(-1.58%)
Jan 28, 2004	4.409	4.431	4.405	4.431	216,083	+0.05(+1.10%)
Jan 27, 2004	4.396	4.409	4.365	4.383	295,405	-0.03(-0.70%)
Jan 26, 2004	4.422	4.440	4.409	4.414	180,753	-0.01(-0.20%)
Jan 23, 2004	4.449	4.453	4.414	4.422	161,834	-0.04(-0.79%)
Jan 22, 2004	4.484	4.484	4.431	4.457	238,193	-0.02(-0.39%)
Jan 21, 2004	4.466	4.488	4.444	4.475	290,618	+0.01(+0.20%)
Jan 20, 2004	4.475	4.497	4.462	4.466	270,104	+0.00(+0.00%)
Jan 16, 2004	4.484	4.492	4.457	4.466	162,062	+0.00(+0.00%)
Jan 15, 2004	4.471	4.475	4.418	4.466	295,177	+0.03(+0.59%)
Jan 14, 2004	4.427	4.462	4.409	4.440	329,824	+0.03(+0.70%)
Jan 13, 2004	4.378	4.409	4.365	4.409	160,923	+0.03(+0.60%)
Jan 12, 2004	4.361	4.387	4.348	4.383	237,509	+0.02(+0.40%)
Jan 09, 2004	4.348	4.365	4.326	4.365	255,972	+0.02(+0.50%)
Jan 08, 2004	4.348	4.348	4.326	4.343	218,135	-0.00(-0.10%)
Jan 07, 2004	4.343	4.348	4.317	4.348	108,041	+0.01(+0.30%)
Jan 06, 2004	4.335	4.339	4.286	4.335	271,700	+0.01(+0.30%)
Jan 05, 2004	4.304	4.321	4.278	4.321	264,634	+0.04(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.