Indicators

US Financials Ishares ETF (NY: IYF )

90.00 -0.55 (-0.61%)

Official Closing Price Updated: 8:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	35.83	36.10	35.78	36.05	39,704	+0.25(+0.71%)
Jan 29, 2004	35.90	35.92	35.47	35.80	157,301	+0.18(+0.50%)
Jan 28, 2004	36.36	36.49	35.62	35.62	153,002	-0.68(-1.87%)
Jan 27, 2004	36.50	36.50	36.22	36.30	98,629	-0.13(-0.37%)
Jan 26, 2004	36.07	36.49	35.96	36.44	55,890	+0.36(+0.99%)
Jan 23, 2004	36.30	36.37	35.89	36.08	53,361	-0.08(-0.22%)
Jan 22, 2004	36.22	36.31	36.10	36.16	205,857	+0.02(+0.05%)
Jan 21, 2004	35.69	36.14	35.69	36.14	176,521	+0.54(+1.52%)
Jan 20, 2004	35.79	36.18	35.52	35.60	84,720	+0.00(+0.01%)
Jan 16, 2004	35.61	35.71	35.56	35.60	37,175	+0.03(+0.08%)
Jan 15, 2004	35.43	35.71	35.37	35.57	74,098	+0.26(+0.74%)
Jan 14, 2004	34.98	35.31	34.98	35.31	45,268	+0.32(+0.90%)
Jan 13, 2004	35.19	35.19	34.76	34.99	174,245	-0.16(-0.46%)
Jan 12, 2004	35.10	35.15	34.97	35.15	77,891	+0.09(+0.26%)
Jan 09, 2004	35.07	35.22	35.07	35.06	67,523	-0.09(-0.25%)
Jan 08, 2004	35.13	35.17	35.11	35.15	39,198	+0.09(+0.25%)
Jan 07, 2004	34.88	35.06	34.84	35.06	45,521	+0.04(+0.11%)
Jan 06, 2004	34.99	35.05	34.88	35.02	34,899	+0.02(+0.06%)
Jan 05, 2004	34.97	35.06	34.79	35.00	70,052	+0.23(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.