Skip to main content

Electronic Arts (NQ: EA )

140.45 -2.14 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 14.33 14.43 14.05 14.34 8,270,895 -0.27(-1.86%)
Mar 28, 2003 14.48 14.69 14.46 14.61 6,102,377 -0.01(-0.05%)
Mar 27, 2003 14.44 14.78 14.27 14.62 8,384,277 +0.05(+0.37%)
Mar 26, 2003 14.31 14.67 14.24 14.56 6,722,804 +0.22(+1.52%)
Mar 25, 2003 14.04 14.54 13.94 14.35 6,464,497 +0.29(+2.05%)
Mar 24, 2003 14.32 14.37 13.96 14.06 6,573,549 -0.41(-2.81%)
Mar 21, 2003 14.64 14.67 14.38 14.46 8,246,290 +0.05(+0.34%)
Mar 20, 2003 14.26 14.60 14.09 14.41 6,797,091 +0.11(+0.77%)
Mar 19, 2003 14.25 14.35 14.05 14.30 5,875,088 +0.02(+0.12%)
Mar 18, 2003 14.28 14.42 14.14 14.29 6,502,907 -0.02(-0.17%)
Mar 17, 2003 13.80 14.52 13.73 14.31 11,463,153 +0.50(+3.63%)
Mar 14, 2003 13.90 14.20 13.71 13.81 8,317,540 -0.06(-0.46%)
Mar 13, 2003 13.27 13.93 13.22 13.87 8,823,861 +0.73(+5.56%)
Mar 12, 2003 12.97 13.20 12.89 13.14 4,582,471 +0.16(+1.26%)
Mar 11, 2003 13.08 13.14 12.94 12.98 3,211,818 -0.09(-0.65%)
Mar 10, 2003 13.17 13.31 13.00 13.06 3,489,302 -0.18(-1.33%)
Mar 07, 2003 13.06 13.36 13.03 13.24 5,431,279 +0.05(+0.39%)
Mar 06, 2003 12.88 13.28 12.84 13.19 7,715,153 +0.28(+2.18%)
Mar 05, 2003 12.74 12.94 12.68 12.91 4,655,265 +0.09(+0.71%)
Mar 04, 2003 12.75 12.86 12.60 12.82 5,183,855 +0.08(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.