Indicators

Astrazeneca Plc Ord (OP: AZNCF )

156.01 +3.68 (+2.41%)

Streaming Delayed Price Updated: 1:18 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	34.28	34.28	34.28	34.28	0	+0.00(+0.00%)
Mar 28, 2003	34.28	34.28	34.28	34.28	0	+0.00(+0.00%)
Mar 27, 2003	34.28	34.28	34.28	34.28	0	+0.00(+0.00%)
Mar 26, 2003	34.28	34.28	34.28	34.28	0	+2.88(+9.17%)
Mar 25, 2003	31.40	31.40	31.40	31.40	0	+0.00(+0.00%)
Mar 24, 2003	31.40	31.40	31.40	31.40	0	+0.00(+0.00%)
Mar 21, 2003	31.40	31.40	31.40	31.40	0	+0.00(+0.00%)
Mar 20, 2003	31.40	31.40	31.40	31.40	0	+0.00(+0.00%)
Mar 19, 2003	31.40	31.40	31.40	31.40	0	+0.00(+0.00%)
Mar 18, 2003	31.40	31.40	31.40	31.40	0	+0.00(+0.00%)
Mar 17, 2003	31.40	31.40	31.40	31.40	0	+0.00(+0.00%)
Mar 14, 2003	31.40	31.40	31.40	31.40	0	+0.00(+0.00%)
Mar 13, 2003	31.40	31.40	31.40	31.40	0	+0.00(+0.00%)
Mar 12, 2003	31.40	31.40	31.40	31.40	0	+0.00(+0.00%)
Mar 11, 2003	31.40	31.40	31.40	31.40	0	-3.58(-10.23%)
Mar 07, 2003	34.98	34.98	34.98	34.98	0	+0.00(+0.00%)
Mar 06, 2003	34.98	34.98	34.98	34.98	0	+0.00(+0.00%)
Mar 05, 2003	34.98	34.98	34.98	34.98	0	+0.00(+0.00%)
Mar 04, 2003	34.98	34.98	34.98	34.98	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.