Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.035 -0.025 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 4.190 4.199 4.163 4.199 97,784 +0.02(+0.42%)
Jan 30, 2003 4.190 4.199 4.177 4.181 97,328 +0.01(+0.32%)
Jan 29, 2003 4.150 4.185 4.150 4.168 212,664 +0.02(+0.53%)
Jan 28, 2003 4.124 4.146 4.124 4.146 128,556 +0.03(+0.64%)
Jan 27, 2003 4.111 4.124 4.111 4.120 164,114 +0.00(+0.11%)
Jan 24, 2003 4.141 4.150 4.098 4.115 121,718 -0.02(-0.42%)
Jan 23, 2003 4.080 4.137 4.080 4.133 199,672 +0.04(+1.07%)
Jan 22, 2003 4.093 4.120 4.089 4.089 262,126 -0.01(-0.21%)
Jan 21, 2003 4.128 4.128 4.098 4.098 126,960 -0.02(-0.53%)
Jan 17, 2003 4.133 4.168 4.120 4.120 229,304 -0.04(-0.84%)
Jan 16, 2003 4.146 4.168 4.128 4.155 122,857 -0.01(-0.21%)
Jan 15, 2003 4.128 4.163 4.124 4.163 164,570 +0.04(+0.85%)
Jan 14, 2003 4.080 4.128 4.080 4.128 180,297 +0.04(+0.86%)
Jan 13, 2003 4.106 4.111 4.067 4.093 227,480 -0.05(-1.17%)
Jan 10, 2003 4.146 4.155 4.111 4.141 114,424 -0.00(-0.11%)
Jan 09, 2003 4.207 4.207 4.115 4.146 224,289 -0.04(-1.05%)
Jan 08, 2003 4.225 4.242 4.163 4.190 157,732 +0.00(+0.10%)
Jan 07, 2003 4.251 4.256 4.185 4.185 264,634 -0.03(-0.62%)
Jan 06, 2003 4.269 4.286 4.203 4.212 182,121 -0.06(-1.34%)
Jan 03, 2003 4.194 4.269 4.181 4.269 147,246 +0.07(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.