Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 16.32 16.47 16.25 16.47 973,876 +0.08(+0.47%)
Aug 28, 2003 16.21 16.41 16.10 16.39 1,064,909 +0.16(+0.97%)
Aug 27, 2003 16.21 16.28 16.12 16.24 1,042,866 +0.06(+0.39%)
Aug 26, 2003 16.37 16.41 16.05 16.17 1,735,344 -0.28(-1.70%)
Aug 25, 2003 16.23 16.47 16.23 16.45 1,658,625 +0.28(+1.71%)
Aug 22, 2003 16.44 16.47 16.17 16.18 735,131 -0.23(-1.38%)
Aug 21, 2003 16.32 16.46 16.27 16.40 1,378,084 +0.16(+0.99%)
Aug 20, 2003 16.08 16.24 15.90 16.24 3,162,094 +0.16(+1.00%)
Aug 19, 2003 16.23 16.28 16.02 16.08 1,561,580 -0.20(-1.22%)
Aug 18, 2003 16.42 16.42 16.19 16.28 1,259,284 -0.05(-0.30%)
Aug 15, 2003 16.49 16.51 16.26 16.33 1,155,655 -0.06(-0.38%)
Aug 14, 2003 16.47 16.51 16.26 16.39 1,955,482 -0.06(-0.38%)
Aug 13, 2003 16.52 16.54 16.31 16.46 2,590,134 +0.05(+0.28%)
Aug 12, 2003 16.42 16.42 16.26 16.41 1,252,127 -0.01(-0.04%)
Aug 11, 2003 16.52 16.61 16.33 16.42 1,899,088 -0.10(-0.59%)
Aug 08, 2003 16.68 16.68 16.41 16.52 1,783,150 +0.03(+0.17%)
Aug 07, 2003 16.06 16.52 16.03 16.49 2,475,914 +0.49(+3.03%)
Aug 06, 2003 15.85 16.02 15.73 16.00 2,037,927 +0.17(+1.06%)
Aug 05, 2003 15.95 15.97 15.78 15.83 2,480,781 -0.15(-0.96%)
Aug 04, 2003 16.20 16.22 15.93 15.99 1,492,018 -0.21(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.