Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvr Energy Inc (NY: CVI )

28.85 -0.44 (-1.50%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.957 7.011 6.957 6.971 7,502 -0.00(-0.04%)
Mar 28, 2003 7.059 7.104 6.936 6.973 10,504 -0.10(-1.43%)
Mar 27, 2003 7.091 7.117 7.051 7.075 13,505 +0.01(+0.15%)
Mar 26, 2003 6.907 7.091 6.904 7.064 15,756 +0.15(+2.20%)
Mar 25, 2003 6.936 6.936 6.904 6.912 3,751 -0.05(-0.65%)
Mar 24, 2003 6.931 6.957 6.931 6.957 5,252 +0.02(+0.35%)
Mar 21, 2003 6.933 6.933 6.933 6.933 4,501 -0.00(-0.04%)
Mar 20, 2003 6.936 6.936 6.936 6.936 1,500 +0.01(+0.08%)
Mar 19, 2003 7.040 7.040 6.931 6.931 5,627 -0.13(-1.89%)
Mar 18, 2003 7.091 7.091 7.064 7.064 3,376 -0.09(-1.19%)
Mar 17, 2003 6.944 7.149 6.944 7.149 16,506 +0.22(+3.15%)
Mar 14, 2003 7.053 7.053 6.885 6.931 7,502 -0.16(-2.26%)
Mar 13, 2003 7.272 7.272 7.091 7.091 12,754 -0.17(-2.35%)
Mar 12, 2003 7.128 7.261 7.128 7.261 3,751 +0.15(+2.14%)
Mar 11, 2003 7.104 7.115 7.024 7.109 5,252 +0.05(+0.64%)
Mar 10, 2003 7.037 7.064 6.888 7.064 26,635 +0.00(+0.00%)
Mar 07, 2003 7.264 7.304 7.064 7.064 15,005 -0.17(-2.39%)
Mar 06, 2003 7.128 7.237 7.091 7.237 10,879 +0.12(+1.69%)
Mar 05, 2003 7.064 7.117 6.917 7.117 39,390 +0.05(+0.75%)
Mar 04, 2003 7.259 7.259 7.064 7.064 21,758 -0.17(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.