Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

22.96 +0.04 (+0.17%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 2.764 2.764 2.764 2.764 4,951 -0.02(-0.76%)
Jun 27, 2003 2.792 2.792 2.785 2.785 10,611 +0.01(+0.51%)
Jun 26, 2003 2.757 2.783 2.757 2.771 36,078 +0.04(+1.55%)
Jun 25, 2003 2.742 2.742 2.728 2.728 28,296 -0.01(-0.52%)
Jun 24, 2003 2.742 2.744 2.731 2.742 18,392 +0.00(+0.00%)
Jun 23, 2003 2.757 2.757 2.742 2.742 20,515 -0.03(-1.12%)
Jun 20, 2003 2.792 2.792 2.742 2.773 106,819 -0.05(-1.65%)
Jun 19, 2003 2.820 2.820 2.820 2.820 0 +0.00(+0.00%)
Jun 18, 2003 2.827 2.827 2.820 2.820 2,829 -0.01(-0.25%)
Jun 17, 2003 2.813 2.829 2.813 2.827 19,100 +0.01(+0.50%)
Jun 16, 2003 2.823 2.823 2.813 2.813 10,611 -0.02(-0.70%)
Jun 13, 2003 2.833 2.833 2.833 2.833 0 +0.00(+0.00%)
Jun 12, 2003 2.790 2.833 2.790 2.833 15,563 +0.04(+1.47%)
Jun 11, 2003 2.813 2.813 2.771 2.792 41,737 -0.03(-1.20%)
Jun 10, 2003 2.834 2.834 2.820 2.826 6,366 +0.01(+0.20%)
Jun 09, 2003 2.820 2.820 2.820 2.820 1,414 -0.01(-0.50%)
Jun 06, 2003 2.841 2.855 2.834 2.834 18,392 -0.01(-0.25%)
Jun 05, 2003 2.827 2.851 2.827 2.841 12,733 -0.01(-0.25%)
Jun 04, 2003 2.820 2.870 2.820 2.848 72,156 +0.03(+0.90%)
Jun 03, 2003 2.841 2.850 2.813 2.823 48,104 -0.02(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.