Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0390 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 30, 2003 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Jul 29, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 28, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 25, 2003 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jul 24, 2003 0.0001 0.0001 0.0001 0.0001 1,000 -0.00(-90.00%)
Jul 23, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 22, 2003 0.0010 0.0100 0.0001 0.0010 403,000 +0.00(+0.00%)
Jul 21, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 18, 2003 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Jul 17, 2003 0.0200 0.0200 0.0010 0.0010 800 +0.00(+0.00%)
Jul 16, 2003 0.0010 0.0010 0.0010 0.0010 1,900 +0.00(+0.00%)
Jul 15, 2003 0.0010 0.0010 0.0010 0.0010 400 +0.00(+900.00%)
Jul 14, 2003 0.7700 0.7700 0.0300 0.0001 10,200 -0.01(-99.00%)
Jul 11, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 10, 2003 0.0100 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Jul 09, 2003 0.0100 0.7700 0.0010 0.0050 51,400 -0.01(-75.00%)
Jul 08, 2003 0.0150 0.0200 0.0150 0.0200 63,400 +0.02(+1900.00%)
Jul 07, 2003 0.0200 0.0010 0.0001 0.0010 550,700 +0.00(+900.00%)
Jul 03, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 02, 2003 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.