Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	45.60	45.60	45.60	45.60	0	+0.00(+0.00%)
May 29, 2003	45.60	45.60	45.60	45.60	0	+0.00(+0.00%)
May 28, 2003	45.60	45.60	45.60	45.60	0	+0.00(+0.00%)
May 23, 2003	45.60	45.60	45.60	45.60	0	+0.00(+0.00%)
May 22, 2003	38.40	45.60	38.40	45.60	56	-2.40(-5.00%)
May 21, 2003	42.00	48.00	42.00	48.00	43	-4.80(-9.09%)
May 20, 2003	52.80	52.80	52.80	52.80	59	+0.00(+0.00%)
May 19, 2003	54.00	54.00	27.60	52.80	185	+16.80(+46.67%)
May 16, 2003	31.20	36.00	31.20	36.00	83	+8.40(+30.43%)
May 15, 2003	30.00	30.00	27.60	27.60	120	+0.00(+0.00%)
May 14, 2003	27.60	27.60	27.60	27.60	80	+0.00(+0.00%)
May 13, 2003	24.00	27.60	21.60	27.60	595	+7.20(+35.29%)
May 12, 2003	20.40	20.40	19.20	20.40	118	+0.00(+0.00%)
May 09, 2003	20.40	22.80	20.40	20.40	301	+0.00(+0.00%)
May 08, 2003	16.80	20.40	16.80	20.40	178	+3.60(+21.43%)
May 07, 2003	16.80	16.80	16.80	16.80	16	+0.00(+0.00%)
May 06, 2003	16.80	16.80	16.80	16.80	116	+0.00(+0.00%)
May 05, 2003	16.80	16.80	16.80	16.80	6	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.