Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipal Bond Fund, Inc. - Common Stock (NY: DSM )

5.790 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 4.006 4.037 3.997 4.001 112,084 -0.02(-0.44%)
May 29, 2003 3.997 4.045 3.975 4.019 177,750 +0.02(+0.55%)
May 28, 2003 3.961 4.001 3.961 3.997 96,460 +0.03(+0.67%)
May 27, 2003 3.935 3.975 3.935 3.970 103,480 +0.01(+0.22%)
May 23, 2003 3.917 3.979 3.917 3.961 80,157 +0.02(+0.56%)
May 22, 2003 3.913 3.944 3.904 3.939 110,046 +0.01(+0.34%)
May 21, 2003 3.931 3.992 3.917 3.926 273,305 -0.00(-0.11%)
May 20, 2003 3.908 3.931 3.900 3.931 108,235 +0.03(+0.79%)
May 19, 2003 3.891 3.917 3.869 3.900 134,501 +0.00(+0.11%)
May 16, 2003 3.900 3.908 3.878 3.895 198,582 -0.01(-0.34%)
May 15, 2003 3.895 3.922 3.895 3.908 93,064 +0.00(+0.11%)
May 14, 2003 3.900 3.917 3.878 3.904 169,825 -0.01(-0.23%)
May 13, 2003 3.931 3.944 3.886 3.913 156,465 -0.02(-0.45%)
May 12, 2003 3.953 3.953 3.926 3.931 125,444 -0.01(-0.22%)
May 09, 2003 3.864 3.944 3.864 3.939 112,764 +0.04(+1.02%)
May 08, 2003 3.860 3.904 3.842 3.900 108,688 +0.05(+1.38%)
May 07, 2003 3.847 3.860 3.829 3.847 53,211 -0.01(-0.34%)
May 06, 2003 3.864 3.878 3.838 3.860 144,238 -0.01(-0.34%)
May 05, 2003 3.829 3.900 3.829 3.873 177,750 +0.03(+0.69%)
May 02, 2003 3.798 3.855 3.789 3.847 117,745 +0.06(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.