Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifetime Brands Inc (NQ: LCUT )

11.41 +0.21 (+1.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 5.716 5.716 5.599 5.691 34,633 -0.03(-0.44%)
Apr 29, 2003 6.551 6.551 5.507 5.716 128,945 -0.69(-10.81%)
Apr 28, 2003 5.900 6.617 5.900 6.409 54,885 +0.19(+3.09%)
Apr 25, 2003 6.175 6.258 5.841 6.217 52,249 -0.01(-0.15%)
Apr 24, 2003 6.175 6.342 6.175 6.226 14,380 -0.07(-1.18%)
Apr 23, 2003 6.250 6.309 6.200 6.300 73,700 -0.02(-0.26%)
Apr 22, 2003 6.258 6.551 6.217 6.317 41,104 +0.06(+0.93%)
Apr 21, 2003 6.217 6.534 6.050 6.258 94,671 +0.06(+0.94%)
Apr 17, 2003 6.042 6.208 6.042 6.200 24,686 +0.15(+2.48%)
Apr 16, 2003 6.108 6.208 6.050 6.050 19,174 -0.04(-0.68%)
Apr 15, 2003 6.008 6.167 5.925 6.092 66,509 +0.08(+1.39%)
Apr 14, 2003 5.699 6.258 5.699 6.008 57,881 +0.33(+5.73%)
Apr 11, 2003 5.633 5.758 5.633 5.683 21,690 +0.09(+1.64%)
Apr 10, 2003 5.466 5.649 5.466 5.591 24,446 +0.12(+2.13%)
Apr 09, 2003 5.366 5.474 5.366 5.474 36,910 +0.11(+2.02%)
Apr 08, 2003 5.407 5.416 5.341 5.366 14,380 -0.04(-0.77%)
Apr 07, 2003 5.407 5.566 5.341 5.407 15,219 +0.04(+0.78%)
Apr 04, 2003 5.441 5.441 5.341 5.366 18,934 -0.06(-1.08%)
Apr 03, 2003 5.482 5.482 5.391 5.424 28,880 +0.00(+0.00%)
Apr 02, 2003 5.424 5.507 5.391 5.424 16,058 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.