Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	15.42	15.65	15.42	15.56	1,950,616	+0.17(+1.11%)
Feb 27, 2003	15.57	15.63	15.32	15.38	2,240,031	-0.09(-0.56%)
Feb 26, 2003	15.30	15.56	15.27	15.47	3,249,405	+0.17(+1.10%)
Feb 25, 2003	15.89	16.24	15.19	15.30	6,436,118	-0.10(-0.66%)
Feb 24, 2003	15.37	15.50	15.27	15.41	2,142,987	+0.14(+0.92%)
Feb 21, 2003	15.05	15.38	14.93	15.27	2,917,336	+0.22(+1.49%)
Feb 20, 2003	15.41	15.49	15.02	15.04	3,886,347	-0.43(-2.80%)
Feb 19, 2003	15.48	15.71	15.37	15.48	2,076,000	-0.01(-0.09%)
Feb 18, 2003	15.48	15.71	15.37	15.49	1,412,150	+0.11(+0.73%)
Feb 14, 2003	15.42	15.54	15.20	15.38	1,693,263	+0.00(+0.02%)
Feb 13, 2003	15.41	15.54	15.25	15.37	2,375,435	-0.07(-0.43%)
Feb 12, 2003	15.77	15.84	15.43	15.44	2,049,950	-0.33(-2.08%)
Feb 11, 2003	15.99	16.05	15.73	15.77	1,474,269	-0.14(-0.90%)
Feb 10, 2003	15.96	16.17	15.79	15.91	1,749,085	-0.09(-0.57%)
Feb 07, 2003	16.15	16.17	15.90	16.00	1,282,185	-0.03(-0.17%)
Feb 06, 2003	16.10	16.23	15.88	16.03	2,389,175	-0.14(-0.84%)
Feb 05, 2003	16.49	16.49	16.16	16.17	2,729,546	-0.29(-1.74%)
Feb 04, 2003	16.29	16.63	16.14	16.45	3,089,382	+0.10(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.