Indicators

Fluor Corp (NY: FLR )

38.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	11.92	12.18	11.86	12.02	1,422,084	+0.09(+0.78%)
Feb 27, 2003	11.75	12.00	11.75	11.93	1,538,087	+0.17(+1.49%)
Feb 26, 2003	12.01	12.09	11.72	11.75	865,555	-0.27(-2.23%)
Feb 25, 2003	11.82	12.07	11.64	12.02	694,839	+0.15(+1.25%)
Feb 24, 2003	12.12	12.14	11.80	11.87	718,321	-0.28(-2.28%)
Feb 21, 2003	11.92	12.18	11.72	12.15	525,297	+0.23(+1.93%)
Feb 20, 2003	12.12	12.12	11.85	11.92	774,444	-0.21(-1.72%)
Feb 19, 2003	12.24	12.27	12.07	12.13	563,104	-0.13(-1.04%)
Feb 18, 2003	12.18	12.41	12.01	12.26	878,705	+0.31(+2.57%)
Feb 14, 2003	11.56	11.97	11.56	11.95	1,212,388	+0.37(+3.24%)
Feb 13, 2003	11.65	11.65	11.35	11.57	659,146	-0.06(-0.48%)
Feb 12, 2003	11.88	11.99	11.60	11.63	979,209	-0.26(-2.15%)
Feb 11, 2003	12.14	12.41	11.86	11.89	1,024,060	-0.12(-1.03%)
Feb 10, 2003	11.75	12.03	11.66	12.01	775,148	+0.26(+2.17%)
Feb 07, 2003	12.01	12.11	11.75	11.75	458,843	-0.18(-1.53%)
Feb 06, 2003	12.12	12.32	11.89	11.94	793,230	-0.18(-1.51%)
Feb 05, 2003	12.37	12.48	12.07	12.12	863,677	-0.15(-1.21%)
Feb 04, 2003	12.35	12.52	12.14	12.27	1,077,365	-0.08(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.