Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco DE Chile ADR (NY: BCH )

24.54 +0.17 (+0.70%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 3.959 3.959 3.959 3.959 2,829 +0.01(+0.32%)
Dec 30, 2003 3.944 3.947 3.918 3.947 32,541 +0.04(+0.98%)
Dec 29, 2003 3.909 3.909 3.909 3.909 0 +0.00(+0.00%)
Dec 26, 2003 3.923 3.923 3.909 3.909 3,537 +0.02(+0.55%)
Dec 24, 2003 3.906 3.906 3.887 3.887 14,148 +0.00(+0.00%)
Dec 23, 2003 3.903 3.909 3.887 3.887 23,344 +0.01(+0.15%)
Dec 22, 2003 3.894 3.894 3.882 3.882 112,478 +0.01(+0.15%)
Dec 19, 2003 3.876 3.876 3.876 3.876 0 +0.00(+0.00%)
Dec 18, 2003 3.876 3.876 3.876 3.876 0 +0.00(+0.00%)
Dec 17, 2003 3.916 3.916 3.876 3.876 12,733 -0.03(-0.83%)
Dec 16, 2003 3.909 3.909 3.909 3.909 0 +0.00(+0.00%)
Dec 15, 2003 3.965 3.965 3.909 3.909 18,392 -0.01(-0.36%)
Dec 12, 2003 3.923 3.923 3.923 3.923 0 +0.00(+0.00%)
Dec 11, 2003 3.923 3.923 3.909 3.923 32,541 -0.01(-0.36%)
Dec 10, 2003 3.951 3.951 3.951 3.937 11,318 -0.06(-1.56%)
Dec 09, 2003 3.999 3.999 3.999 3.999 0 +0.00(+0.00%)
Dec 08, 2003 3.999 3.999 3.999 3.999 0 +0.00(+0.00%)
Dec 05, 2003 4.000 4.000 3.993 3.999 24,759 +0.03(+0.64%)
Dec 04, 2003 3.993 3.993 3.974 3.974 22,637 +0.02(+0.61%)
Dec 03, 2003 3.950 3.950 3.950 3.950 707 -0.02(-0.50%)
Dec 02, 2003 3.969 3.969 3.969 3.969 707 +0.04(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.