Indicators

C S P Inc (NQ: CSPI )

14.34 -0.56 (-3.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	3.383	3.383	3.383	3.383	160	+0.00(+0.00%)
Nov 26, 2003	3.551	3.594	3.208	3.383	12,455	-0.23(-6.38%)
Nov 25, 2003	3.346	3.719	3.346	3.613	8,347	+0.08(+2.29%)
Nov 24, 2003	3.426	3.626	3.426	3.532	9,053	+0.14(+4.04%)
Nov 21, 2003	4.042	4.042	3.208	3.395	16,134	-0.51(-13.08%)
Nov 20, 2003	4.049	4.049	3.127	3.906	6,228	-0.16(-3.83%)
Nov 19, 2003	4.174	4.361	3.837	4.062	24,271	-0.08(-1.95%)
Nov 18, 2003	3.738	4.361	3.588	4.143	85,065	+0.40(+10.83%)
Nov 17, 2003	3.133	3.738	3.102	3.738	105,803	+0.50(+15.38%)
Nov 14, 2003	3.189	3.302	3.133	3.239	9,146	-0.08(-2.44%)
Nov 13, 2003	3.277	3.320	3.189	3.320	2,247	-0.03(-0.93%)
Nov 12, 2003	3.108	3.351	3.108	3.351	3,692	+0.20(+6.30%)
Nov 11, 2003	3.158	3.258	3.114	3.153	3,531	-0.09(-2.86%)
Nov 10, 2003	3.108	3.401	3.108	3.246	2,725	-0.08(-2.42%)
Nov 07, 2003	3.283	3.364	3.115	3.326	6,822	-0.10(-2.93%)
Nov 06, 2003	3.389	3.426	3.245	3.426	2,078	+0.16(+4.76%)
Nov 05, 2003	3.377	3.377	3.170	3.270	4,340	-0.14(-4.02%)
Nov 04, 2003	3.333	3.420	3.140	3.408	10,106	+0.11(+3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.