Indicators

Acorda Therapeutics (NQ: ACOR )

0.6610 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	18.00	18.00	18.00	18.00	0	+0.00(+0.00%)
Nov 26, 2003	18.00	18.00	18.00	18.00	0	+0.00(+0.00%)
Nov 25, 2003	18.00	18.00	18.00	18.00	0	+0.00(+0.00%)
Nov 24, 2003	18.00	18.00	18.00	18.00	0	+0.00(+0.00%)
Nov 21, 2003	18.00	18.00	18.00	18.00	0	+0.00(+0.00%)
Nov 20, 2003	18.00	18.00	18.00	18.00	0	+0.00(+0.00%)
Nov 19, 2003	13.20	18.00	13.20	18.00	10	+3.60(+25.00%)
Nov 18, 2003	14.40	14.40	14.40	14.40	0	+0.00(+0.00%)
Nov 17, 2003	14.40	14.40	14.40	14.40	33	-1.20(-7.69%)
Nov 14, 2003	14.40	15.60	14.40	15.60	134	-1.20(-7.14%)
Nov 13, 2003	16.80	16.80	16.80	16.80	0	+0.00(+0.00%)
Nov 12, 2003	16.80	16.80	16.80	16.80	41	-1.20(-6.67%)
Nov 11, 2003	16.80	16.80	14.40	18.00	185	+1.20(+7.14%)
Nov 10, 2003	16.80	16.80	16.80	16.80	43	-1.20(-6.67%)
Nov 07, 2003	16.80	18.00	16.80	18.00	50	+0.00(+0.00%)
Nov 06, 2003	16.80	18.00	16.80	18.00	41	+0.00(+0.00%)
Nov 05, 2003	16.80	18.00	16.80	18.00	50	+0.00(+0.00%)
Nov 04, 2003	16.80	18.00	16.80	18.00	50	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.