Indicators

Aegon N.V. ADR (NY: AEG )

6.330 +0.070 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	7.584	7.676	7.584	7.630	233,054	-0.07(-0.89%)
Nov 26, 2003	7.676	7.704	7.573	7.699	496,158	+0.18(+2.44%)
Nov 25, 2003	7.573	7.584	7.441	7.516	567,262	-0.05(-0.68%)
Nov 24, 2003	7.476	7.579	7.476	7.567	833,685	+0.23(+3.12%)
Nov 21, 2003	7.275	7.338	7.269	7.338	446,717	+0.06(+0.87%)
Nov 20, 2003	7.201	7.350	7.172	7.275	677,850	-0.19(-2.53%)
Nov 19, 2003	7.378	7.464	7.338	7.464	444,096	+0.03(+0.46%)
Nov 18, 2003	7.527	7.527	7.395	7.430	746,858	-0.08(-1.07%)
Nov 17, 2003	7.544	7.544	7.384	7.510	1,136,621	-0.22(-2.89%)
Nov 14, 2003	7.825	7.848	7.704	7.733	555,906	-0.15(-1.89%)
Nov 13, 2003	7.870	7.882	7.836	7.882	517,472	+0.05(+0.66%)
Nov 12, 2003	7.727	7.870	7.722	7.830	1,007,690	+0.13(+1.63%)
Nov 11, 2003	7.722	7.762	7.664	7.704	411,601	-0.09(-1.17%)
Nov 10, 2003	7.773	7.853	7.739	7.796	1,086,307	+0.05(+0.67%)
Nov 07, 2003	7.808	7.853	7.727	7.745	1,581,766	+0.11(+1.42%)
Nov 06, 2003	7.704	7.704	7.544	7.636	891,337	-0.07(-0.97%)
Nov 05, 2003	7.722	7.756	7.596	7.710	2,399,729	-0.09(-1.10%)
Nov 04, 2003	7.808	7.842	7.756	7.796	991,617	+0.06(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.