Indicators

US Financials Ishares ETF (NY: IYF )

91.67 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	33.71	33.75	33.60	33.71	15,679	+0.01(+0.04%)
Nov 26, 2003	33.57	33.69	33.40	33.70	15,679	+0.21(+0.63%)
Nov 25, 2003	33.37	33.56	33.24	33.49	26,806	+0.18(+0.55%)
Nov 24, 2003	33.20	33.31	33.17	33.31	26,301	+0.43(+1.32%)
Nov 21, 2003	32.71	32.99	32.87	32.87	13,909	+0.16(+0.48%)
Nov 20, 2003	32.91	33.16	32.71	32.71	32,623	-0.26(-0.79%)
Nov 19, 2003	32.92	32.99	32.92	32.97	26,048	+0.07(+0.22%)
Nov 18, 2003	33.25	33.25	32.88	32.90	31,864	-0.21(-0.64%)
Nov 17, 2003	33.08	33.19	32.90	33.12	71,316	-0.16(-0.48%)
Nov 14, 2003	33.71	33.75	33.27	33.27	47,038	-0.38(-1.12%)
Nov 13, 2003	33.69	33.69	33.55	33.65	19,220	-0.04(-0.11%)
Nov 12, 2003	33.57	33.76	33.57	33.69	36,417	+0.19(+0.57%)
Nov 11, 2003	33.58	33.58	33.50	33.50	17,196	-0.03(-0.09%)
Nov 10, 2003	33.61	33.65	33.52	33.53	25,795	-0.17(-0.49%)
Nov 07, 2003	33.82	33.95	33.69	33.69	46,532	-0.13(-0.37%)
Nov 06, 2003	33.66	33.88	33.53	33.82	44,003	+0.08(+0.22%)
Nov 05, 2003	33.86	33.86	33.44	33.75	17,955	-0.06(-0.19%)
Nov 04, 2003	33.86	33.91	33.77	33.81	23,266	-0.16(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.