Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 16.73 16.74 15.87 16.49 14,982,875 -0.42(-2.48%)
Jan 30, 2003 19.56 19.57 16.90 16.91 14,884,400 -2.75(-14.00%)
Jan 29, 2003 19.28 19.71 19.15 19.66 1,988,403 +0.63(+3.32%)
Jan 28, 2003 18.79 19.15 18.77 19.03 1,712,729 +0.31(+1.64%)
Jan 27, 2003 19.35 19.35 18.61 18.72 1,688,969 -0.63(-3.27%)
Jan 24, 2003 19.68 19.69 19.30 19.35 1,709,580 -0.35(-1.77%)
Jan 23, 2003 19.56 19.74 19.47 19.70 1,102,696 +0.21(+1.06%)
Jan 22, 2003 19.44 19.73 19.32 19.50 2,233,733 +0.03(+0.14%)
Jan 21, 2003 19.56 19.58 19.20 19.47 1,892,218 -0.08(-0.43%)
Jan 17, 2003 19.79 19.89 19.54 19.55 1,421,596 -0.29(-1.46%)
Jan 16, 2003 19.74 19.98 19.68 19.84 2,418,947 +0.14(+0.71%)
Jan 15, 2003 19.45 19.73 19.38 19.70 1,407,856 +0.26(+1.33%)
Jan 14, 2003 19.43 19.50 19.33 19.44 1,563,584 +0.04(+0.22%)
Jan 13, 2003 19.31 19.56 19.13 19.40 1,593,929 +0.09(+0.49%)
Jan 10, 2003 19.52 19.54 19.26 19.31 1,185,141 -0.21(-1.06%)
Jan 09, 2003 19.17 19.54 19.09 19.51 1,996,419 +0.30(+1.56%)
Jan 08, 2003 19.43 19.43 19.15 19.21 1,940,597 -0.21(-1.10%)
Jan 07, 2003 19.47 19.56 19.09 19.43 4,315,459 -0.50(-2.52%)
Jan 06, 2003 19.47 19.97 19.44 19.93 4,049,804 +0.45(+2.31%)
Jan 03, 2003 19.47 19.48 19.37 19.48 2,088,596 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.