Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enbridge (NY: ENB )

36.75 -0.01 (-0.03%)
Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.7084 0.7117 0.7076 0.7079 197,709 +0.00(+0.00%)
Mar 28, 2002 0.7084 0.7117 0.7076 0.7079 71,175 +0.00(+0.04%)
Mar 27, 2002 0.7263 0.7263 0.7074 0.7076 144,327 -0.02(-2.51%)
Mar 26, 2002 0.7160 0.7266 0.7132 0.7258 168,052 +0.01(+1.23%)
Mar 25, 2002 0.7268 0.7268 0.7086 0.7170 215,502 -0.01(-1.53%)
Mar 22, 2002 0.7068 0.7306 0.7068 0.7281 599,058 +0.02(+3.23%)
Mar 21, 2002 0.7106 0.7122 0.6980 0.7053 438,914 -0.01(-0.82%)
Mar 20, 2002 0.7283 0.7324 0.7106 0.7111 527,883 -0.02(-2.67%)
Mar 19, 2002 0.7349 0.7359 0.7281 0.7306 146,304 -0.00(-0.58%)
Mar 18, 2002 0.7038 0.7349 0.7038 0.7349 401,349 +0.03(+4.61%)
Mar 15, 2002 0.7031 0.7031 0.6988 0.7025 81,060 -0.00(-0.32%)
Mar 14, 2002 0.7058 0.7099 0.7048 0.7048 114,671 +0.00(+0.25%)
Mar 13, 2002 0.7122 0.7122 0.6980 0.7031 239,228 -0.01(-1.45%)
Mar 12, 2002 0.7180 0.7185 0.7132 0.7134 172,006 -0.01(-0.77%)
Mar 11, 2002 0.6950 0.7258 0.6934 0.7190 355,876 +0.02(+3.49%)
Mar 08, 2002 0.6975 0.6975 0.6937 0.6947 59,312 -0.00(-0.07%)
Mar 07, 2002 0.6995 0.6995 0.6952 0.6952 118,625 -0.00(-0.29%)
Mar 06, 2002 0.6929 0.6980 0.6912 0.6972 108,740 +0.00(+0.47%)
Mar 05, 2002 0.6942 0.6945 0.6927 0.6939 77,106 -0.00(-0.44%)
Mar 04, 2002 0.7111 0.7111 0.6891 0.6970 375,647 -0.01(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.