Indicators

Daktronics Inc (NQ: DAKT )

11.28 +0.16 (+1.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.554	1.572	1.500	1.542	45,224	-0.03(-1.66%)
Aug 29, 2002	1.564	1.597	1.516	1.568	75,898	+0.04(+2.75%)
Aug 28, 2002	1.516	1.543	1.516	1.526	85,346	+0.00(+0.00%)
Aug 27, 2002	1.518	1.540	1.516	1.526	22,990	-0.05(-3.41%)
Aug 26, 2002	1.484	1.586	1.484	1.580	78,418	+0.05(+3.20%)
Aug 23, 2002	1.588	1.611	1.484	1.530	74,141	-0.08(-4.93%)
Aug 22, 2002	1.691	1.691	1.580	1.610	133,846	-0.03(-2.12%)
Aug 21, 2002	1.611	1.738	1.588	1.645	682,125	+0.09(+5.71%)
Aug 20, 2002	1.542	1.564	1.540	1.556	59,522	+0.04(+2.94%)
Aug 16, 2002	1.497	1.548	1.492	1.511	20,004	+0.03(+1.71%)
Aug 15, 2002	1.469	1.530	1.469	1.486	20,785	+0.02(+1.29%)
Aug 14, 2002	1.357	1.469	1.351	1.467	24,249	+0.09(+6.22%)
Aug 13, 2002	1.373	1.461	1.373	1.381	52,174	-0.02(-1.13%)
Aug 12, 2002	1.429	1.430	1.342	1.397	52,278	-0.15(-9.93%)
Aug 07, 2002	1.548	1.572	1.469	1.551	20,943	+0.02(+1.23%)
Aug 06, 2002	1.491	1.532	1.448	1.532	18,845	+0.08(+5.81%)
Aug 05, 2002	1.470	1.484	1.430	1.448	45,035	-0.00(-0.33%)
Aug 02, 2002	1.469	1.469	1.453	1.453	35,902	-0.04(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.