Indicators

Deutsche Lufthansa S ADR (OP: DLAKY )

7.330 -0.020 (-0.27%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	9.750	9.750	9.750	9.750	0	+0.00(+0.00%)
Sep 27, 2002	9.750	9.750	9.750	9.750	0	+0.00(+0.00%)
Sep 26, 2002	9.750	9.750	9.750	9.750	0	-0.02(-0.20%)
Sep 25, 2002	9.770	9.770	9.770	9.770	0	-0.34(-3.36%)
Sep 24, 2002	10.11	10.11	10.11	10.11	0	+0.00(+0.00%)
Sep 23, 2002	10.11	10.11	10.11	10.11	0	-0.42(-3.99%)
Sep 20, 2002	10.53	10.53	10.53	10.53	0	-0.22(-2.05%)
Sep 19, 2002	11.25	10.75	10.75	10.75	1,900	-0.50(-4.44%)
Sep 18, 2002	11.25	11.25	11.25	11.25	0	-0.15(-1.32%)
Sep 17, 2002	11.40	11.40	11.40	11.40	0	+0.00(+0.00%)
Sep 16, 2002	11.40	11.40	11.40	11.40	0	+0.40(+3.64%)
Sep 13, 2002	11.00	11.00	11.00	11.00	0	-0.80(-6.78%)
Sep 12, 2002	11.80	11.80	11.80	11.80	0	+0.20(+1.72%)
Sep 11, 2002	11.60	11.60	11.60	11.60	0	+0.20(+1.75%)
Sep 10, 2002	11.40	11.40	11.40	11.40	0	-0.20(-1.72%)
Sep 09, 2002	11.60	11.60	11.60	11.60	0	+0.25(+2.20%)
Sep 06, 2002	11.35	11.35	11.35	11.35	0	-0.35(-2.99%)
Sep 05, 2002	11.70	11.70	11.70	11.70	0	+0.15(+1.30%)
Sep 04, 2002	11.55	11.55	11.55	11.55	0	-0.70(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.