Skip to main content

Energy Select Sector SPDR (NY: XLE )

94.02 +0.62 (+0.66%)
Streaming Delayed Price Updated: 11:29 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 13.73 13.76 13.24 13.38 1,001,293 -0.14(-1.06%)
Oct 30, 2002 13.33 13.61 13.31 13.53 807,733 +0.43(+3.32%)
Oct 29, 2002 13.23 13.23 12.92 13.09 950,890 -0.39(-2.90%)
Oct 28, 2002 13.49 13.72 13.33 13.48 884,867 -0.02(-0.18%)
Oct 25, 2002 13.57 13.57 13.39 13.51 227,698 -0.21(-1.54%)
Oct 24, 2002 14.03 14.10 13.63 13.72 882,291 -0.23(-1.65%)
Oct 23, 2002 13.62 13.97 13.56 13.95 359,100 +0.22(+1.63%)
Oct 22, 2002 13.97 13.97 13.54 13.72 468,923 -0.40(-2.81%)
Oct 21, 2002 13.92 14.19 13.90 14.12 193,398 +0.07(+0.49%)
Oct 18, 2002 13.98 14.20 13.91 14.05 226,732 -0.01(-0.09%)
Oct 17, 2002 13.97 14.09 13.89 14.07 756,042 +0.29(+2.12%)
Oct 16, 2002 13.95 14.05 13.69 13.77 289,373 -0.22(-1.55%)
Oct 15, 2002 13.88 14.00 13.26 13.99 258,616 +0.41(+3.02%)
Oct 14, 2002 13.28 13.59 13.18 13.58 510,952 +0.37(+2.77%)
Oct 11, 2002 13.15 13.33 13.03 13.21 346,700 +0.22(+1.67%)
Oct 10, 2002 12.71 13.00 12.54 13.00 805,640 +0.30(+2.35%)
Oct 09, 2002 12.79 12.99 12.67 12.70 997,428 -0.25(-1.97%)
Oct 08, 2002 13.13 13.20 12.79 12.95 712,725 -0.14(-1.09%)
Oct 07, 2002 13.40 13.49 13.10 13.10 299,518 -0.17(-1.26%)
Oct 04, 2002 13.56 13.60 13.15 13.26 171,820 -0.23(-1.70%)
Oct 03, 2002 13.41 13.71 13.31 13.49 406,926 +0.09(+0.65%)
Oct 02, 2002 13.38 13.88 13.35 13.41 542,353 -0.15(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.