Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acadia Realty Trust (NY: AKR )

16.75 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.086 4.211 4.086 4.098 83,516 -0.09(-2.13%)
May 28, 2002 4.134 4.187 4.092 4.187 11,786 +0.02(+0.57%)
May 27, 2002 4.157 4.223 4.157 4.163 22,899 +0.00(+0.00%)
May 24, 2002 4.157 4.223 4.157 4.163 22,899 +0.07(+1.59%)
May 23, 2002 4.098 4.134 4.038 4.098 24,751 +0.02(+0.58%)
May 22, 2002 4.187 4.187 4.038 4.074 38,895 -0.05(-1.29%)
May 21, 2002 4.128 4.187 4.128 4.128 7,408 -0.05(-1.14%)
May 20, 2002 4.193 4.211 4.151 4.175 37,380 -0.02(-0.57%)
May 17, 2002 4.217 4.217 4.157 4.199 12,965 -0.02(-0.42%)
May 16, 2002 4.335 4.335 4.199 4.217 8,924 -0.15(-3.40%)
May 15, 2002 4.229 4.365 4.187 4.365 33,002 +0.14(+3.23%)
May 14, 2002 4.169 4.229 4.169 4.229 13,470 +0.00(+0.00%)
May 13, 2002 4.157 4.229 4.157 4.229 8,924 +0.07(+1.71%)
May 10, 2002 4.234 4.234 4.128 4.157 84,189 -0.05(-1.13%)
May 09, 2002 4.264 4.264 4.193 4.205 14,480 -0.06(-1.39%)
May 08, 2002 4.264 4.276 4.246 4.264 47,988 +0.04(+0.98%)
May 07, 2002 4.193 4.294 4.193 4.223 6,735 +0.02(+0.42%)
May 06, 2002 4.306 4.306 4.205 4.205 14,985 -0.04(-0.98%)
May 03, 2002 4.234 4.312 4.187 4.246 41,421 +0.03(+0.70%)
May 02, 2002 4.157 4.217 4.128 4.217 104,900 +0.06(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.