Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	4.010	4.010	4.010	4.010	0	+0.00(+0.00%)
Sep 27, 2002	4.010	4.010	4.010	4.010	600	+0.00(+0.00%)
Sep 26, 2002	4.010	4.010	4.010	4.010	0	+0.00(+0.00%)
Sep 25, 2002	4.010	4.010	4.010	4.010	100	+0.01(+0.25%)
Sep 24, 2002	3.980	4.080	3.980	4.000	1,700	-0.08(-1.96%)
Sep 23, 2002	4.000	4.080	4.000	4.080	70,000	+0.07(+1.75%)
Sep 20, 2002	4.000	4.010	4.000	4.010	1,000	+0.11(+2.82%)
Sep 19, 2002	3.900	3.900	3.900	3.900	200	+0.00(+0.00%)
Sep 18, 2002	3.900	3.900	3.800	3.900	4,100	-0.10(-2.50%)
Sep 17, 2002	4.000	4.000	4.000	4.000	100	+0.01(+0.25%)
Sep 16, 2002	3.980	4.000	3.980	3.990	1,400	+0.04(+1.01%)
Sep 13, 2002	3.950	3.950	3.950	3.950	0	+0.00(+0.00%)
Sep 12, 2002	3.950	3.950	3.950	3.950	0	+0.00(+0.00%)
Sep 11, 2002	3.950	3.950	3.950	3.950	0	+0.00(+0.00%)
Sep 10, 2002	3.830	3.950	3.830	3.950	1,100	+0.25(+6.76%)
Sep 09, 2002	3.700	3.700	3.700	3.700	200	-0.05(-1.33%)
Sep 06, 2002	3.750	3.750	3.750	3.750	400	+0.05(+1.35%)
Sep 05, 2002	3.700	3.700	3.700	3.700	100	+0.00(+0.00%)
Sep 04, 2002	3.700	3.700	3.680	3.700	1,800	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.