Indicators

Aerocentury Corp (NY: ACY )

2.450 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 25, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.050	4.050	4.050	4.050	0	+0.00(+0.00%)
Jul 30, 2002	3.950	4.050	3.850	4.050	3,400	+0.09(+2.27%)
Jul 29, 2002	4.050	4.050	3.960	3.960	400	-0.04(-1.00%)
Jul 26, 2002	4.000	4.000	4.000	4.000	3,000	+0.00(+0.00%)
Jul 25, 2002	3.900	4.000	3.850	4.000	1,600	+0.00(+0.00%)
Jul 24, 2002	3.860	4.000	3.860	4.000	4,600	+0.10(+2.56%)
Jul 23, 2002	3.900	3.900	3.900	3.900	0	+0.00(+0.00%)
Jul 22, 2002	4.090	4.100	3.900	3.900	8,000	-0.16(-3.94%)
Jul 19, 2002	4.110	4.110	4.060	4.060	1,200	-0.14(-3.33%)
Jul 17, 2002	4.260	4.350	4.200	4.200	8,900	-0.05(-1.18%)
Jul 12, 2002	4.100	4.250	4.010	4.250	1,700	+0.25(+6.25%)
Jul 11, 2002	4.000	4.000	4.000	4.000	1,000	-0.10(-2.44%)
Jul 10, 2002	4.100	4.100	4.100	4.100	0	+0.00(+0.00%)
Jul 09, 2002	4.200	4.200	4.100	4.100	800	+0.00(+0.00%)
Jul 08, 2002	4.100	4.100	4.100	4.100	0	+0.00(+0.00%)
Jul 05, 2002	4.100	4.100	4.100	4.100	0	+0.00(+0.00%)
Jul 04, 2002	4.100	4.100	4.100	4.100	200	+0.00(+0.00%)
Jul 03, 2002	4.100	4.100	4.100	4.100	200	+0.00(+0.00%)
Jul 02, 2002	4.100	4.100	4.100	4.100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.