Indicators

Goldcorp (NY: GG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	8.990	9.014	8.675	8.683	1,908,452	-0.02(-0.18%)
Sep 27, 2002	8.463	8.888	8.274	8.699	2,330,308	+0.24(+2.89%)
Sep 26, 2002	8.305	8.581	8.109	8.455	2,534,186	-0.06(-0.65%)
Sep 25, 2002	8.793	8.817	8.305	8.510	1,985,811	-0.31(-3.48%)
Sep 24, 2002	8.841	8.982	8.660	8.817	2,807,929	+0.24(+2.75%)
Sep 23, 2002	8.778	8.904	8.526	8.581	1,816,992	-0.21(-2.42%)
Sep 20, 2002	8.982	8.982	8.738	8.793	1,478,974	-0.25(-2.79%)
Sep 19, 2002	9.093	9.132	8.817	9.045	1,998,514	+0.20(+2.22%)
Sep 18, 2002	8.904	9.329	8.770	8.849	2,913,869	-0.05(-0.53%)
Sep 17, 2002	8.833	9.085	8.770	8.896	2,315,573	-0.35(-3.83%)
Sep 16, 2002	8.896	9.352	8.754	9.250	2,306,300	+0.21(+2.35%)
Sep 13, 2002	9.093	9.108	8.746	9.037	1,423,717	-0.04(-0.43%)
Sep 12, 2002	8.935	9.211	8.919	9.077	2,073,459	+0.18(+2.04%)
Sep 11, 2002	8.305	9.037	8.305	8.896	1,749,160	+0.12(+1.35%)
Sep 10, 2002	8.660	8.935	8.660	8.778	2,400,554	-0.28(-3.04%)
Sep 09, 2002	8.974	9.124	8.896	9.053	2,918,823	+0.43(+5.02%)
Sep 06, 2002	8.589	8.738	8.266	8.620	3,086,753	+0.04(+0.46%)
Sep 05, 2002	8.463	8.738	8.384	8.581	2,043,481	+0.41(+5.01%)
Sep 04, 2002	8.463	8.463	8.140	8.171	2,199,470	-0.33(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.