Indicators

Electronic Arts (NQ: EA )

131.97 -0.08 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	30.78	31.27	30.60	30.98	5,129,874	-0.01(-0.03%)
Aug 29, 2002	30.31	31.17	29.78	30.99	7,775,377	+0.59(+1.95%)
Aug 28, 2002	31.31	31.38	30.25	30.39	7,204,778	-1.06(-3.38%)
Aug 27, 2002	32.43	32.44	31.25	31.46	7,427,993	-0.79(-2.46%)
Aug 26, 2002	32.60	32.61	31.67	32.25	7,147,324	-0.38(-1.16%)
Aug 23, 2002	32.68	32.90	32.04	32.63	6,827,782	-0.44(-1.32%)
Aug 22, 2002	31.88	33.17	31.73	33.06	10,598,349	+0.90(+2.79%)
Aug 21, 2002	31.68	32.20	31.15	32.17	8,739,104	+0.48(+1.53%)
Aug 20, 2002	32.01	32.15	31.47	31.68	8,102,950	+0.98(+3.21%)
Aug 16, 2002	30.16	31.09	29.58	30.70	9,117,460	+0.34(+1.11%)
Aug 15, 2002	29.10	30.38	28.94	30.36	10,091,468	+1.23(+4.24%)
Aug 14, 2002	28.85	29.38	28.16	29.12	13,954,344	+0.10(+0.34%)
Aug 13, 2002	30.03	30.33	28.99	29.03	7,326,495	-1.07(-3.55%)
Aug 12, 2002	29.51	30.33	29.14	30.09	8,055,570	+0.76(+2.59%)
Aug 07, 2002	29.14	29.48	28.34	29.34	9,816,380	+0.62(+2.17%)
Aug 06, 2002	27.54	29.19	27.42	28.71	10,268,529	+1.67(+6.19%)
Aug 05, 2002	27.91	28.11	26.85	27.04	7,579,378	-0.90(-3.21%)
Aug 02, 2002	28.86	29.07	27.56	27.94	7,555,429	-0.87(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.