Indicators

Industrials ETF Vanguard (NY: VIS )

243.15 +0.20 (+0.08%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2002	0.0635	0.0635	0.0476	0.0635	4,156	+0.02(+33.33%)
Jul 29, 2002	0.0635	0.0635	0.0476	0.0476	17,760	-0.02(-25.00%)
Jul 23, 2002	0.0635	0.0635	0.0635	0.0635	629	+0.01(+14.29%)
Jul 22, 2002	0.0635	0.0635	0.0556	0.0556	7,179	-0.02(-22.22%)
Jul 19, 2002	0.0715	0.0715	0.0715	0.0715	0	+0.00(+0.00%)
Jul 17, 2002	0.0715	0.0715	0.0715	0.0715	0	-0.03(-30.77%)
Jul 11, 2002	0.0794	0.1032	0.0794	0.1032	17,256	+0.06(+116.67%)
Jul 09, 2002	0.0476	0.0476	0.0476	0.0476	25,191	+0.00(+0.00%)
Jul 08, 2002	0.0635	0.0635	0.0476	0.0476	377	+0.00(+0.00%)
Jul 05, 2002	0.0556	0.0556	0.0476	0.0476	20,153	-0.02(-25.00%)
Jul 03, 2002	0.0635	0.0635	0.0635	0.0635	3,023	+0.00(+0.00%)
Jul 02, 2002	0.0635	0.0635	0.0635	0.0635	125	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.