Indicators

AutoZone (NY: AZO )

2,945.98 +0.73 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	77.80	79.80	77.30	77.30	1,022,300	-0.45(-0.58%)
Jun 27, 2002	79.50	80.21	77.00	77.75	1,502,400	-1.15(-1.46%)
Jun 26, 2002	74.50	79.25	72.00	78.90	2,184,800	+0.67(+0.86%)
Jun 25, 2002	81.60	82.81	78.00	78.23	963,200	-2.73(-3.37%)
Jun 21, 2002	80.00	82.07	79.90	80.96	885,100	-0.82(-1.00%)
Jun 20, 2002	81.90	82.50	81.50	81.78	836,700	-0.12(-0.15%)
Jun 19, 2002	80.50	82.30	80.10	81.90	1,071,300	+1.07(+1.32%)
Jun 18, 2002	81.60	81.60	80.37	80.83	849,500	-0.77(-0.94%)
Jun 17, 2002	81.00	82.00	80.75	81.60	713,800	+1.01(+1.25%)
Jun 14, 2002	81.00	81.10	79.10	80.59	914,100	-1.45(-1.77%)
Jun 12, 2002	82.52	82.98	81.65	82.04	919,300	-0.23(-0.28%)
Jun 11, 2002	82.52	84.24	82.26	82.27	809,300	-0.25(-0.30%)
Jun 10, 2002	83.20	84.50	82.33	82.52	1,123,800	-0.43(-0.52%)
Jun 07, 2002	81.71	83.25	81.36	82.95	1,128,000	+1.24(+1.52%)
Jun 06, 2002	80.67	82.00	80.50	81.71	807,500	+1.04(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.