Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.525 -0.045 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.805 3.813 3.778 3.789 301,283 +0.01(+0.20%)
May 28, 2002 3.797 3.801 3.774 3.782 237,406 -0.02(-0.41%)
May 27, 2002 3.813 3.820 3.766 3.797 377,315 +0.00(+0.00%)
May 24, 2002 3.813 3.820 3.766 3.797 377,315 -0.01(-0.20%)
May 23, 2002 3.755 3.809 3.755 3.805 463,951 +0.05(+1.34%)
May 22, 2002 3.863 3.863 3.724 3.755 1,311,424 -0.15(-3.77%)
May 21, 2002 3.894 3.913 3.871 3.902 200,683 +0.03(+0.80%)
May 20, 2002 3.886 3.886 3.867 3.871 153,874 -0.01(-0.30%)
May 17, 2002 3.878 3.905 3.867 3.882 188,528 -0.03(-0.89%)
May 16, 2002 3.859 3.917 3.859 3.917 111,462 +0.06(+1.50%)
May 15, 2002 3.867 3.867 3.855 3.859 189,045 +0.00(+0.10%)
May 14, 2002 3.886 3.886 3.851 3.855 147,150 -0.02(-0.60%)
May 13, 2002 3.886 3.898 3.859 3.878 166,287 +0.00(+0.00%)
May 10, 2002 3.867 3.894 3.859 3.878 338,265 -0.02(-0.59%)
May 09, 2002 3.882 3.905 3.859 3.902 230,941 +0.03(+0.90%)
May 08, 2002 3.878 3.886 3.840 3.867 233,268 -0.01(-0.30%)
May 07, 2002 3.882 3.886 3.859 3.878 227,579 +0.02(+0.50%)
May 06, 2002 3.867 3.886 3.832 3.859 178,701 +0.00(+0.10%)
May 03, 2002 3.855 3.863 3.828 3.855 227,837 +0.01(+0.20%)
May 02, 2002 3.847 3.847 3.809 3.847 161,632 +0.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.