Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.616 +0.016 (+0.35%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.5360 0.5563 0.5310 0.5563 4,745 +0.00(+0.00%)
Apr 29, 2002 0.5563 0.5563 0.5563 0.5563 0 +0.00(+0.00%)
Apr 26, 2002 0.4551 0.5563 0.4551 0.5563 14,831 +0.13(+29.41%)
Apr 25, 2002 0.4298 0.4298 0.4298 0.4298 0 +0.00(+0.00%)
Apr 24, 2002 0.4298 0.4298 0.4298 0.4298 0 +0.00(+0.00%)
Apr 23, 2002 0.4298 0.4298 0.4298 0.4298 0 +0.00(+0.00%)
Apr 22, 2002 0.4551 0.4551 0.4298 0.4298 45,679 -0.13(-22.73%)
Apr 19, 2002 0.5209 0.5563 0.5209 0.5563 8,503 +0.04(+6.80%)
Apr 18, 2002 0.5209 0.5664 0.5209 0.5209 42,911 -0.01(-1.90%)
Apr 17, 2002 0.5563 0.5563 0.5209 0.5310 52,798 -0.03(-4.55%)
Apr 16, 2002 0.5816 0.6068 0.5563 0.5563 81,274 +0.00(+0.00%)
Apr 15, 2002 0.4197 0.5816 0.4197 0.5563 176,983 +0.17(+44.74%)
Apr 11, 2002 0.3843 0.3843 0.3843 0.3843 0 +0.00(+0.00%)
Apr 10, 2002 0.3843 0.3843 0.3843 0.3843 0 +0.00(+0.00%)
Apr 09, 2002 0.3843 0.3843 0.3843 0.3843 1,581 -0.02(-3.80%)
Apr 08, 2002 0.3995 0.3995 0.3995 0.3995 0 +0.00(+0.00%)
Apr 05, 2002 0.4298 0.4298 0.3995 0.3995 29,662 +0.00(+0.00%)
Apr 04, 2002 0.4046 0.4046 0.3995 0.3995 988 -0.01(-1.25%)
Apr 03, 2002 0.4046 0.4046 0.4046 0.4046 32,628 +0.00(+0.00%)
Apr 02, 2002 0.4046 0.4046 0.4046 0.4046 10,085 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.