Indicators

A.H. Belo Corp (NY: AHC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	24.16	24.45	24.14	24.20	1,575,035	-0.03(-0.12%)
Feb 27, 2002	24.08	24.44	24.02	24.23	2,098,616	+0.17(+0.70%)
Feb 26, 2002	24.18	24.35	23.84	24.06	1,802,903	-0.19(-0.78%)
Feb 25, 2002	23.92	24.30	23.92	24.25	1,575,894	+0.19(+0.78%)
Feb 22, 2002	23.28	24.10	23.28	24.06	2,636,509	+0.78(+3.36%)
Feb 21, 2002	23.06	23.46	23.06	23.28	3,673,937	+0.38(+1.65%)
Feb 20, 2002	22.53	22.95	22.53	22.90	1,668,930	+0.19(+0.85%)
Feb 19, 2002	22.77	22.86	22.55	22.71	1,716,164	-0.29(-1.26%)
Feb 18, 2002	23.02	23.16	22.88	23.00	2,664,277	+0.00(+0.00%)
Feb 15, 2002	23.02	23.16	22.88	23.00	2,664,277	+0.14(+0.63%)
Feb 14, 2002	22.52	22.86	22.33	22.85	2,787,658	+0.33(+1.46%)
Feb 13, 2002	22.36	22.56	22.06	22.52	1,587,631	+0.21(+0.94%)
Feb 12, 2002	21.97	22.48	21.80	22.31	3,779,569	+0.26(+1.16%)
Feb 11, 2002	21.67	22.12	21.40	22.06	1,663,205	+0.39(+1.82%)
Feb 08, 2002	21.48	21.71	21.25	21.67	1,940,883	+0.17(+0.80%)
Feb 07, 2002	21.36	21.61	21.25	21.49	1,049,737	-0.08(-0.37%)
Feb 06, 2002	21.39	21.81	21.39	21.57	1,520,644	+0.18(+0.85%)
Feb 05, 2002	21.15	21.60	21.06	21.39	1,594,215	+0.12(+0.57%)
Feb 04, 2002	21.87	21.89	21.21	21.27	1,455,376	-0.60(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.