Indicators

Banco DE Chile ADR (NY: BCH )

24.54 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.276	2.297	2.276	2.297	17,685	+0.04(+1.56%)
Feb 27, 2002	2.226	2.262	2.226	2.262	70,033	-0.03(-1.23%)
Feb 26, 2002	2.290	2.290	2.290	2.290	3,537	-0.01(-0.61%)
Feb 25, 2002	2.318	2.318	2.304	2.304	10,611	-0.04(-1.51%)
Feb 22, 2002	2.359	2.359	2.340	2.340	12,026	-0.02(-0.90%)
Feb 21, 2002	2.375	2.375	2.361	2.361	77,815	+0.00(+0.00%)
Feb 20, 2002	2.361	2.361	2.361	2.361	49,518	+0.01(+0.24%)
Feb 19, 2002	2.375	2.375	2.355	2.355	144,312	-0.03(-1.19%)
Feb 18, 2002	2.375	2.389	2.375	2.383	49,518	+0.00(+0.00%)
Feb 15, 2002	2.375	2.389	2.375	2.383	49,518	+0.01(+0.36%)
Feb 14, 2002	2.382	2.382	2.375	2.375	18,392	-0.02(-0.71%)
Feb 13, 2002	2.392	2.392	2.392	2.392	28,296	-0.01(-0.47%)
Feb 12, 2002	2.403	2.403	2.403	2.403	0	+0.00(+0.00%)
Feb 11, 2002	2.403	2.403	2.403	2.403	0	+0.00(+0.00%)
Feb 08, 2002	2.417	2.420	2.403	2.403	42,444	+0.00(+0.00%)
Feb 07, 2002	2.347	2.424	2.347	2.403	983,305	-0.07(-2.86%)
Feb 06, 2002	2.474	2.474	2.474	2.474	0	+0.00(+0.00%)
Feb 05, 2002	2.474	2.474	2.474	2.474	1,414	+0.00(+0.11%)
Feb 04, 2002	2.481	2.481	2.471	2.471	9,903	-0.06(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.