Indicators

Russell 2000 Value Ishares ETF (NY: IWN )

158.71 +0.34 (+0.21%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	33.27	33.27	32.85	32.89	463,737	-0.27(-0.80%)
Feb 27, 2002	33.17	33.33	33.07	33.16	642,159	+0.14(+0.43%)
Feb 26, 2002	32.87	33.14	32.77	33.02	305,184	+0.18(+0.54%)
Feb 25, 2002	32.72	32.85	32.58	32.84	275,381	+0.18(+0.56%)
Feb 22, 2002	32.17	32.71	32.05	32.66	350,087	+0.58(+1.82%)
Feb 21, 2002	32.65	32.73	32.07	32.07	755,013	-0.64(-1.95%)
Feb 20, 2002	32.09	32.71	31.96	32.71	297,237	+0.58(+1.79%)
Feb 19, 2002	32.34	32.50	32.01	32.14	429,165	-0.45(-1.39%)
Feb 18, 2002	32.60	32.75	32.27	32.59	284,520	+0.00(+0.00%)
Feb 15, 2002	32.60	32.75	32.27	32.59	284,520	-0.03(-0.08%)
Feb 14, 2002	32.88	32.91	32.49	32.61	162,526	-0.10(-0.31%)
Feb 13, 2002	32.58	32.79	32.52	32.71	234,451	+0.19(+0.60%)
Feb 12, 2002	32.38	32.64	32.24	32.52	600,434	+0.04(+0.11%)
Feb 11, 2002	32.30	32.56	32.21	32.49	328,232	+0.25(+0.77%)
Feb 08, 2002	31.77	32.24	31.62	32.24	492,348	+0.57(+1.79%)
Feb 07, 2002	31.96	31.98	31.61	31.67	477,248	-0.23(-0.71%)
Feb 06, 2002	32.12	32.20	31.72	31.90	797,532	-0.33(-1.02%)
Feb 05, 2002	32.20	32.31	31.97	32.22	207,430	+0.01(+0.04%)
Feb 04, 2002	32.61	32.61	32.10	32.21	333,000	-0.58(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.