Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BP Prudhoe Bay Royalty Trust (NY: BPT )

2.210 +0.010 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.787 2.838 2.724 2.785 355,050 -0.01(-0.38%)
Oct 30, 2002 2.732 2.804 2.732 2.796 216,712 +0.08(+2.96%)
Oct 29, 2002 2.728 2.728 2.669 2.715 320,583 -0.01(-0.47%)
Oct 28, 2002 2.764 2.772 2.648 2.728 531,630 -0.02(-0.85%)
Oct 25, 2002 2.800 2.800 2.732 2.751 458,921 -0.05(-1.74%)
Oct 24, 2002 2.817 2.828 2.756 2.800 201,604 +0.00(+0.15%)
Oct 23, 2002 2.849 2.876 2.758 2.796 478,278 -0.07(-2.44%)
Oct 22, 2002 2.921 2.921 2.836 2.866 459,393 +0.00(+0.07%)
Oct 21, 2002 2.842 2.923 2.830 2.864 413,595 +0.04(+1.50%)
Oct 18, 2002 2.902 2.902 2.819 2.821 229,460 -0.07(-2.42%)
Oct 17, 2002 2.891 2.906 2.832 2.891 187,912 -0.01(-0.36%)
Oct 16, 2002 2.904 2.904 2.817 2.902 10,434,318 -0.11(-3.52%)
Oct 15, 2002 3.048 3.116 2.997 3.008 482,056 -0.03(-1.05%)
Oct 14, 2002 3.029 3.039 2.986 3.039 364,965 +0.02(+0.70%)
Oct 11, 2002 3.018 3.050 3.008 3.018 347,023 -0.00(-0.14%)
Oct 10, 2002 3.018 3.033 2.936 3.022 393,765 -0.01(-0.21%)
Oct 09, 2002 3.041 3.103 3.008 3.029 282,340 -0.02(-0.76%)
Oct 08, 2002 3.058 3.156 3.033 3.052 392,821 -0.03(-0.89%)
Oct 07, 2002 3.133 3.143 2.965 3.080 441,924 -0.05(-1.69%)
Oct 04, 2002 3.135 3.171 3.073 3.133 354,105 +0.02(+0.54%)
Oct 03, 2002 3.135 3.156 3.086 3.116 502,358 +0.03(+0.89%)
Oct 02, 2002 3.041 3.103 3.018 3.088 313,973 +0.04(+1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.