Skip to main content

S&P 500 Pure Growth Invesco ETF (NY: RPG )

37.83 -0.10 (-0.26%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 41.78 41.91 41.69 41.73 568,834 -0.07(-0.16%)
Dec 30, 2021 41.96 42.11 41.75 41.79 393,753 -0.19(-0.44%)
Dec 29, 2021 41.94 42.06 41.75 41.98 342,431 +0.10(+0.24%)
Dec 28, 2021 42.39 42.40 41.77 41.88 850,233 -0.38(-0.89%)
Dec 27, 2021 41.50 42.28 41.50 42.26 775,326 +0.87(+2.10%)
Dec 23, 2021 41.22 41.51 41.22 41.39 400,948 +0.32(+0.78%)
Dec 22, 2021 40.58 41.09 40.48 41.07 693,901 +0.45(+1.10%)
Dec 21, 2021 40.07 40.64 39.63 40.62 541,066 +1.00(+2.53%)
Dec 20, 2021 39.73 39.89 39.29 39.62 2,150,575 -0.70(-1.73%)
Dec 17, 2021 40.03 40.71 39.80 40.32 535,716 -0.09(-0.21%)
Dec 16, 2021 41.62 41.78 40.20 40.40 1,295,931 -1.07(-2.59%)
Dec 15, 2021 40.50 41.52 40.14 41.48 484,131 +0.97(+2.38%)
Dec 14, 2021 40.62 40.77 40.05 40.51 652,876 -0.64(-1.54%)
Dec 13, 2021 41.69 41.69 41.12 41.14 780,378 -0.55(-1.31%)
Dec 10, 2021 41.89 42.00 41.39 41.69 386,640 +0.13(+0.30%)
Dec 09, 2021 42.34 42.48 41.55 41.57 568,370 -0.86(-2.03%)
Dec 08, 2021 42.12 42.45 41.90 42.43 459,172 +0.35(+0.84%)
Dec 07, 2021 41.37 42.13 41.37 42.07 1,046,024 +1.45(+3.58%)
Dec 06, 2021 40.67 40.74 39.98 40.62 1,157,540 +0.00(+0.00%)
Dec 03, 2021 41.70 41.84 40.13 40.62 1,276,059 -0.95(-2.29%)
Dec 02, 2021 41.02 41.77 40.93 41.57 856,367 +0.48(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.