Indicators

Rimini Street Inc (NQ: RMNI )

2.940 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	6.770	6.850	6.420	6.510	295,188	-0.25(-3.70%)
May 27, 2021	6.630	6.775	6.590	6.760	724,669	+0.11(+1.65%)
May 26, 2021	6.460	6.680	6.440	6.650	311,509	+0.14(+2.15%)
May 25, 2021	6.440	6.650	6.360	6.510	342,069	+0.07(+1.09%)
May 24, 2021	6.160	6.480	6.160	6.440	394,088	+0.23(+3.70%)
May 21, 2021	6.360	6.520	6.175	6.210	201,259	-0.13(-2.05%)
May 20, 2021	6.290	6.390	6.160	6.340	324,668	+0.06(+0.96%)
May 19, 2021	6.200	6.330	6.010	6.280	294,218	-0.06(-0.95%)
May 18, 2021	6.160	6.460	6.090	6.340	369,381	+0.17(+2.76%)
May 17, 2021	6.100	6.280	5.915	6.170	531,756	-0.03(-0.48%)
May 14, 2021	5.950	6.250	5.865	6.200	354,003	+0.27(+4.47%)
May 13, 2021	6.050	6.200	5.610	5.935	836,653	-0.06(-0.92%)
May 12, 2021	6.340	7.070	5.780	5.990	1,626,472	-0.14(-2.28%)
May 11, 2021	7.000	7.110	5.930	6.130	2,724,100	-1.57(-20.39%)
May 10, 2021	7.780	7.920	7.520	7.700	285,361	-0.13(-1.66%)
May 07, 2021	7.740	8.020	7.660	7.830	799,745	+0.09(+1.16%)
May 06, 2021	7.940	7.940	7.600	7.740	271,744	-0.22(-2.76%)
May 05, 2021	7.760	8.095	7.700	7.960	203,849	+0.21(+2.71%)
May 04, 2021	7.900	7.990	7.600	7.750	290,154	-0.22(-2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.