Skip to main content

Global Clean Energy Ishares ETF (NQ: ICLN )

13.99 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 24.38 24.61 24.38 24.55 6,042,951 -0.04(-0.16%)
Oct 28, 2021 23.97 24.63 24.59 6,945,522 +0.83(+3.48%)
Oct 27, 2021 23.69 24.10 23.67 23.76 7,785,758 +0.69(+2.99%)
Oct 26, 2021 23.35 23.07 4,014,815 -0.16(-0.67%)
Oct 25, 2021 22.96 23.25 22.89 23.23 3,196,205 +0.34(+1.49%)
Oct 22, 2021 23.18 22.73 22.89 3,163,910 -0.18(-0.80%)
Oct 21, 2021 22.93 23.27 22.93 23.07 2,342,944 +0.03(+0.13%)
Oct 20, 2021 23.13 23.19 22.89 23.04 3,697,976 +0.14(+0.59%)
Oct 19, 2021 22.58 23.04 22.49 22.91 4,405,110 +0.54(+2.43%)
Oct 18, 2021 22.13 22.41 22.07 22.36 3,126,726 +0.09(+0.39%)
Oct 15, 2021 22.30 22.47 22.17 22.27 5,908,409 +0.06(+0.26%)
Oct 14, 2021 22.41 22.41 22.09 22.22 6,142,174 -0.05(-0.24%)
Oct 13, 2021 21.93 22.33 21.93 22.27 9,371,015 +0.68(+3.13%)
Oct 12, 2021 21.12 21.61 21.10 21.59 7,760,463 +0.79(+3.78%)
Oct 11, 2021 20.63 21.06 20.60 20.81 2,846,642 +0.08(+0.38%)
Oct 08, 2021 20.84 20.88 20.66 20.73 3,797,216 -0.17(-0.79%)
Oct 07, 2021 20.79 21.04 20.79 20.89 5,423,525 +0.20(+0.99%)
Oct 06, 2021 20.33 20.70 20.22 20.69 4,084,555 +0.06(+0.28%)
Oct 05, 2021 20.60 20.75 20.53 20.63 4,178,650 +0.07(+0.33%)
Oct 04, 2021 20.91 20.91 20.50 20.56 5,780,290 -0.58(-2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.