Skip to main content

US Dollar to Swedish Krona (FOREX: USD-SEK )

10.69 SEK +0.07 (+0.69%)
Streaming Realtime Price Updated: 8:11 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2023 10.25 10.27 10.26 10.26 550 -0.00(-0.01%)
Apr 28, 2023 10.29 10.35 10.24 10.26 321,457 -0.03(-0.27%)
Apr 27, 2023 10.29 10.31 10.29 10.29 5,108 -0.03(-0.27%)
Apr 26, 2023 10.32 10.33 10.32 10.32 5,191 +0.01(+0.10%)
Apr 25, 2023 10.31 10.31 10.31 10.31 6,630 +0.06(+0.62%)
Apr 24, 2023 10.24 10.25 10.24 10.25 6,093 -0.06(-0.55%)
Apr 23, 2023 10.30 10.30 10.30 10.30 600 -0.00(-0.02%)
Apr 21, 2023 10.31 10.36 10.30 10.30 231,969 -0.01(-0.08%)
Apr 20, 2023 10.31 10.31 10.31 10.31 5,043 -0.05(-0.44%)
Apr 19, 2023 10.36 10.36 10.34 10.36 3,491 +0.05(+0.49%)
Apr 18, 2023 10.31 10.32 10.31 10.31 5,359 -0.04(-0.43%)
Apr 17, 2023 10.35 10.35 10.35 10.35 4,126 +0.02(+0.16%)
Apr 16, 2023 10.33 10.34 10.28 10.34 1,992 +0.01(+0.13%)
Apr 14, 2023 10.27 10.36 10.24 10.32 244,440 +0.05(+0.53%)
Apr 13, 2023 10.27 10.28 10.27 10.27 3,205 -0.07(-0.68%)
Apr 12, 2023 10.34 10.35 10.34 10.34 6,251 -0.11(-1.07%)
Apr 11, 2023 10.45 10.46 10.45 10.45 4,472 -0.07(-0.62%)
Apr 10, 2023 10.52 10.52 10.51 10.51 6,349 +0.04(+0.38%)
Apr 09, 2023 10.47 10.47 10.46 10.47 2,688 -0.02(-0.14%)
Apr 07, 2023 10.43 10.49 10.42 10.49 124,281 +0.06(+0.56%)
Apr 06, 2023 10.43 10.44 10.42 10.43 6,908 +0.03(+0.24%)
Apr 05, 2023 10.39 10.41 10.36 10.41 6,664 +0.13(+1.28%)
Apr 04, 2023 10.28 10.29 10.27 10.28 6,627 -0.09(-0.89%)
Apr 03, 2023 10.37 10.37 10.33 10.37 6,894 -0.05(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.