Indicators

Onesoft Solutions Inc (TSV: OSS )

0.7700 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.8900	0.9200	0.8900	0.9100	87,246	+0.02(+2.25%)
Feb 28, 2024	0.8100	0.8900	0.8100	0.8900	26,020	+0.05(+5.95%)
Feb 27, 2024	0.8200	0.8500	0.8200	0.8400	56,750	+0.02(+2.44%)
Feb 26, 2024	0.8100	0.8200	0.8000	0.8200	28,215	+0.01(+1.23%)
Feb 23, 2024	0.7500	0.8100	0.7400	0.8100	61,547	+0.07(+9.46%)
Feb 22, 2024	0.8000	0.8200	0.7400	0.7400	161,731	-0.06(-7.50%)
Feb 21, 2024	0.8800	0.8800	0.8000	0.8000	390,037	-0.09(-10.11%)
Feb 20, 2024	0.9000	0.9200	0.8900	0.8900	108,007	-0.01(-1.11%)
Feb 16, 2024				0.9000	0	-0.02(-2.17%)
Feb 15, 2024	0.9000	0.9200	0.8800	0.9200	133,532	+0.02(+2.22%)
Feb 14, 2024	0.8900	0.9000	0.8700	0.9000	66,415	+0.01(+1.12%)
Feb 13, 2024	0.8700	0.8900	0.8600	0.8900	134,175	+0.03(+3.49%)
Feb 12, 2024	0.8500	0.8600	0.8500	0.8600	146,071	+0.01(+1.18%)
Feb 09, 2024	0.8500	0.8500	0.8400	0.8500	59,010	+0.00(+0.00%)
Feb 08, 2024	0.8200	0.8500	0.8100	0.8500	87,662	+0.03(+3.66%)
Feb 07, 2024	0.8000	0.8200	0.8000	0.8200	88,350	+0.02(+2.50%)
Feb 06, 2024	0.7900	0.8100	0.7900	0.8000	11,000	+0.01(+1.27%)
Feb 05, 2024	0.8000	0.8000	0.7900	0.7900	5,521	-0.01(-1.25%)
Feb 02, 2024	0.8000	0.8000	0.8000	0.8000	7,177	+0.01(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.