Indicators

Starbucks Corp (NQ: SBUX )

77.40 -0.45 (-0.58%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.189	2.264	2.178	2.207	29,442,166	+0.05(+2.54%)
Feb 27, 2002	2.155	2.189	2.135	2.152	18,320,358	+0.01(+0.58%)
Feb 26, 2002	2.153	2.172	2.066	2.140	17,209,480	+0.02(+0.72%)
Feb 25, 2002	2.066	2.133	2.065	2.125	14,454,962	+0.05(+2.50%)
Feb 22, 2002	2.015	2.102	1.997	2.073	13,804,387	+0.05(+2.42%)
Feb 21, 2002	2.064	2.104	2.016	2.024	13,411,853	-0.05(-2.45%)
Feb 20, 2002	2.051	2.086	2.037	2.075	10,068,273	+0.03(+1.31%)
Feb 19, 2002	2.048	2.099	2.031	2.048	9,495,371	-0.02(-0.97%)
Feb 18, 2002	2.097	2.113	2.063	2.068	7,921,062	+0.00(+0.00%)
Feb 15, 2002	2.097	2.113	2.063	2.068	7,917,935	-0.02(-0.83%)
Feb 14, 2002	2.105	2.138	2.070	2.085	10,854,384	-0.02(-1.18%)
Feb 13, 2002	2.075	2.115	2.062	2.110	8,678,503	+0.05(+2.18%)
Feb 12, 2002	2.088	2.104	2.062	2.065	9,016,301	-0.03(-1.24%)
Feb 11, 2002	2.109	2.134	2.080	2.091	15,372,961	-0.02(-0.82%)
Feb 08, 2002	2.081	2.110	2.038	2.108	14,567,561	+0.03(+1.48%)
Feb 07, 2002	2.102	2.146	2.064	2.078	19,278,496	-0.01(-0.55%)
Feb 06, 2002	2.159	2.172	2.068	2.089	17,922,610	-0.06(-2.64%)
Feb 05, 2002	2.141	2.199	2.114	2.146	16,960,300	+0.01(+0.36%)
Feb 04, 2002	2.189	2.209	2.122	2.138	17,504,532	-0.06(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.