Skip to main content

Electronic Arts (NQ: EA )

131.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 63.50 63.91 62.16 63.25 2,851,406 -0.48(-0.75%)
Feb 25, 2005 63.33 63.76 63.13 63.73 2,016,791 +0.40(+0.63%)
Feb 24, 2005 62.06 63.38 61.92 63.33 2,051,404 +1.00(+1.61%)
Feb 23, 2005 63.48 63.65 62.31 62.33 2,594,932 -0.78(-1.24%)
Feb 22, 2005 62.65 64.61 62.48 63.11 4,962,803 +0.30(+0.48%)
Feb 18, 2005 62.29 63.47 61.34 62.81 4,323,805 +0.42(+0.68%)
Feb 17, 2005 63.26 63.88 61.98 62.38 6,192,204 -1.25(-1.96%)
Feb 16, 2005 64.02 64.16 63.21 63.63 2,816,389 +0.71(+1.12%)
Feb 15, 2005 62.17 63.99 61.45 62.92 3,799,857 +0.90(+1.45%)
Feb 14, 2005 62.18 63.21 61.85 62.02 3,348,800 +0.02(+0.03%)
Feb 11, 2005 61.34 62.61 60.83 62.00 3,159,847 +0.60(+0.97%)
Feb 10, 2005 60.75 61.83 60.69 61.40 7,662,582 -0.92(-1.48%)
Feb 09, 2005 63.83 64.20 62.14 62.33 5,369,674 -2.01(-3.12%)
Feb 08, 2005 65.79 65.81 64.05 64.34 6,932,758 -1.73(-2.61%)
Feb 07, 2005 66.69 68.49 65.70 66.06 6,628,781 -0.75(-1.12%)
Feb 04, 2005 63.86 66.93 63.73 66.81 5,892,401 +3.06(+4.80%)
Feb 03, 2005 63.93 64.64 63.52 63.75 3,243,940 -0.55(-0.85%)
Feb 02, 2005 64.14 65.05 63.45 64.30 4,999,464 +0.49(+0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.