Skip to main content

Electronic Arts (NQ: EA )

131.87 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2004 49.56 50.08 48.60 48.82 4,685,982 -0.84(-1.70%)
Aug 30, 2004 50.22 50.46 49.66 49.66 1,870,232 -0.64(-1.27%)
Aug 27, 2004 50.97 51.06 50.07 50.30 1,842,090 -0.66(-1.29%)
Aug 26, 2004 50.87 51.11 50.13 50.96 1,882,162 -0.06(-0.12%)
Aug 25, 2004 50.92 51.07 49.88 51.02 3,728,536 +1.27(+2.56%)
Aug 24, 2004 49.87 50.19 49.23 49.74 2,184,487 -0.06(-0.12%)
Aug 23, 2004 49.07 50.17 48.86 49.80 3,301,100 +0.76(+1.54%)
Aug 20, 2004 48.41 49.25 48.02 49.05 3,664,400 +0.93(+1.94%)
Aug 19, 2004 48.43 48.75 47.81 48.11 2,586,533 -0.43(-0.89%)
Aug 18, 2004 47.42 49.09 46.88 48.55 4,661,103 +1.11(+2.34%)
Aug 17, 2004 47.76 48.63 47.08 47.44 3,729,555 -0.36(-0.76%)
Aug 16, 2004 47.49 47.95 46.93 47.80 2,506,287 +0.41(+0.87%)
Aug 13, 2004 47.22 47.67 47.06 47.39 1,895,928 +0.20(+0.42%)
Aug 12, 2004 46.77 48.00 46.71 47.19 3,070,355 -0.67(-1.39%)
Aug 11, 2004 46.85 47.99 46.42 47.86 4,891,135 +0.15(+0.31%)
Aug 10, 2004 46.68 47.92 46.42 47.71 3,292,535 +1.22(+2.62%)
Aug 09, 2004 46.15 46.96 46.09 46.50 2,111,684 +0.32(+0.70%)
Aug 06, 2004 47.01 47.16 45.56 46.17 4,151,077 -0.87(-1.86%)
Aug 05, 2004 48.04 48.22 46.81 47.05 4,900,108 -1.10(-2.28%)
Aug 04, 2004 48.11 48.38 47.75 48.14 2,477,839 +0.08(+0.16%)
Aug 03, 2004 48.11 48.46 47.41 48.07 4,340,527 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.