Indicators

Electronic Arts (NQ: EA )

127.90 +0.59 (+0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	126.09	129.77	126.09	128.39	3,535,333	+1.36(+1.07%)
Feb 25, 2022	126.66	127.34	125.39	127.03	2,085,911	+1.19(+0.95%)
Feb 24, 2022	122.29	126.00	122.18	125.83	2,110,386	+0.77(+0.62%)
Feb 23, 2022	126.21	127.56	124.83	125.06	1,933,920	-0.37(-0.29%)
Feb 22, 2022	126.37	127.94	124.94	125.43	2,211,557	-2.21(-1.73%)
Feb 18, 2022				127.64	0	-1.06(-0.82%)
Feb 17, 2022	131.33	131.33	128.22	128.69	1,758,768	-2.85(-2.17%)
Feb 16, 2022	132.00	132.84	129.74	131.55	2,400,287	-1.19(-0.90%)
Feb 15, 2022	132.64	133.69	131.62	132.74	1,762,164	+1.09(+0.82%)
Feb 14, 2022	132.13	132.70	130.71	131.65	1,702,744	-0.69(-0.52%)
Feb 11, 2022	133.21	134.63	132.05	132.34	1,669,745	-0.87(-0.65%)
Feb 10, 2022	131.45	135.11	131.45	133.21	1,741,412	-0.80(-0.60%)
Feb 09, 2022	133.98	134.22	130.84	134.01	1,981,766	+1.40(+1.06%)
Feb 08, 2022	134.54	135.45	132.49	132.61	2,294,962	-2.00(-1.49%)
Feb 07, 2022	136.19	136.27	133.83	134.62	1,748,962	-1.29(-0.95%)
Feb 04, 2022	133.58	136.57	132.93	135.91	2,429,020	+0.41(+0.31%)
Feb 03, 2022	133.51	137.78		135.49	3,454,390	+0.12(+0.09%)
Feb 02, 2022	124.08	135.79	123.97	135.38	5,797,964	+7.13(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.