Skip to main content

Electronic Arts (NQ: EA )

132.93 +1.06 (+0.80%)
Streaming Delayed Price Updated: 11:42 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 98.43 99.93 96.69 99.42 6,988,239 -1.34(-1.33%)
Feb 27, 2020 102.34 104.35 100.74 100.76 5,002,012 -3.73(-3.57%)
Feb 26, 2020 104.31 106.17 103.56 104.49 2,914,171 +1.14(+1.10%)
Feb 25, 2020 105.64 107.12 103.21 103.35 3,723,017 -1.62(-1.54%)
Feb 24, 2020 103.03 105.85 103.00 104.97 2,871,347 -0.96(-0.91%)
Feb 21, 2020 106.40 106.84 104.74 105.93 2,596,934 -1.17(-1.09%)
Feb 20, 2020 106.62 107.26 105.38 107.10 4,113,247 -0.57(-0.53%)
Feb 19, 2020 107.98 108.76 107.29 107.67 1,570,209 +0.31(+0.29%)
Feb 18, 2020 106.99 107.71 106.61 107.35 2,214,069 -0.23(-0.21%)
Feb 14, 2020 106.80 107.77 106.66 107.58 1,251,614 +0.83(+0.78%)
Feb 13, 2020 107.05 107.23 105.89 106.74 1,658,968 -0.86(-0.80%)
Feb 12, 2020 107.56 107.86 106.50 107.61 1,597,987 +0.67(+0.62%)
Feb 11, 2020 106.85 107.13 105.86 106.94 1,218,830 +0.33(+0.31%)
Feb 10, 2020 106.92 107.64 106.14 106.61 2,213,443 -0.38(-0.36%)
Feb 07, 2020 107.07 108.82 106.64 106.99 2,275,032 -0.89(-0.83%)
Feb 06, 2020 106.70 108.22 106.32 107.88 2,549,762 +2.14(+2.02%)
Feb 05, 2020 106.53 106.86 105.06 105.74 2,952,585 +0.74(+0.70%)
Feb 04, 2020 104.39 105.35 103.30 105.01 4,272,826 +1.99(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.