Indicators

Electronic Arts (NQ: EA )

128.14 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	49.53	50.41	49.24	49.39	2,697,530	-0.30(-0.61%)
Dec 28, 2006	49.68	50.22	49.49	49.69	2,233,647	-0.16(-0.31%)
Dec 27, 2006	50.61	50.76	49.68	49.85	2,503,618	-0.28(-0.57%)
Dec 26, 2006	50.07	50.37	49.94	50.13	1,567,502	+0.06(+0.12%)
Dec 22, 2006	50.66	51.17	50.06	50.08	1,984,849	-0.73(-1.43%)
Dec 21, 2006	50.46	51.29	50.32	50.80	4,243,159	+0.41(+0.82%)
Dec 20, 2006	51.78	51.96	50.34	50.39	5,264,940	-1.26(-2.43%)
Dec 19, 2006	51.22	52.00	51.16	51.64	2,648,223	-0.15(-0.28%)
Dec 18, 2006	52.92	52.96	51.22	51.79	3,717,953	-1.02(-1.93%)
Dec 15, 2006	52.81	53.43	52.36	52.81	4,879,554	+0.37(+0.71%)
Dec 14, 2006	51.50	52.66	51.42	52.44	6,298,888	+0.83(+1.62%)
Dec 13, 2006	51.00	52.35	50.97	51.61	6,320,063	+0.81(+1.60%)
Dec 12, 2006	51.50	51.50	50.46	50.79	4,446,401	-0.45(-0.88%)
Dec 11, 2006	51.68	52.02	50.87	51.24	4,315,242	-0.74(-1.42%)
Dec 08, 2006	52.37	52.91	51.78	51.98	4,576,772	-0.93(-1.76%)
Dec 07, 2006	53.29	53.94	52.54	52.91	3,808,613	-0.17(-0.31%)
Dec 06, 2006	54.18	54.18	52.74	53.08	4,355,435	-1.21(-2.22%)
Dec 05, 2006	55.47	55.58	53.37	54.28	6,559,192	-0.84(-1.53%)
Dec 04, 2006	54.17	55.59	54.17	55.13	3,374,202	+0.96(+1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.