Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C S P Inc (NQ: CSPI )

14.34 -0.56 (-3.76%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2005 5.935 6.589 5.724 6.110 789,450 +0.51(+9.12%)
May 27, 2005 5.076 5.599 5.057 5.599 138,470 +0.54(+10.58%)
May 26, 2005 5.294 5.362 5.045 5.063 82,621 -0.24(-4.61%)
May 25, 2005 5.232 5.308 5.182 5.308 16,571 +0.08(+1.46%)
May 24, 2005 5.387 5.387 5.157 5.232 33,557 -0.21(-3.78%)
May 23, 2005 5.450 5.692 5.418 5.437 55,547 -0.01(-0.23%)
May 20, 2005 5.169 5.605 4.995 5.450 134,451 +0.33(+6.45%)
May 19, 2005 5.045 5.350 4.920 5.120 144,240 +0.16(+3.25%)
May 18, 2005 5.126 5.126 4.833 4.958 281,464 -0.17(-3.27%)
May 17, 2005 5.387 5.418 5.014 5.126 139,081 -0.09(-1.79%)
May 16, 2005 5.605 5.792 5.213 5.219 225,571 -0.33(-5.95%)
May 13, 2005 6.384 6.471 5.481 5.549 401,627 -0.84(-13.08%)
May 12, 2005 6.384 6.851 6.085 6.384 608,990 +0.15(+2.41%)
May 11, 2005 5.780 6.533 5.618 6.234 577,760 +0.49(+8.45%)
May 10, 2005 6.540 6.944 5.568 5.749 1,184,973 +1.39(+31.86%)
May 09, 2005 4.559 4.858 4.360 4.360 10,579 +0.01(+0.14%)
May 06, 2005 4.316 4.353 4.316 4.353 5,089 +0.06(+1.30%)
May 05, 2005 4.297 4.297 4.297 4.297 0 +0.00(+0.00%)
May 04, 2005 4.048 4.297 4.048 4.297 4,174 +0.25(+6.15%)
May 03, 2005 3.805 4.204 3.805 4.048 12,042 -0.07(-1.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.