Indicators

C S P Inc (NQ: CSPI )

13.48 -0.11 (-0.81%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	7.940	7.940	7.646	7.646	1,324	-0.16(-2.01%)
May 28, 2020	8.173	8.173	7.803	7.803	840	-0.29(-3.64%)
May 27, 2020	7.861	8.097	7.754	8.097	3,892	+0.23(+2.87%)
May 26, 2020	7.832	8.352	7.788	7.871	4,448	+0.04(+0.50%)
May 22, 2020	7.430	8.038	7.430	7.832	2,037	+0.13(+1.66%)
May 21, 2020	8.087	8.087	7.695	7.704	4,749	-0.48(-5.88%)
May 20, 2020	8.038	8.264	7.714	8.185	4,012	+0.38(+4.87%)
May 19, 2020	7.469	7.805	7.444	7.805	6,009	+0.34(+4.50%)
May 18, 2020	7.498	8.244	7.312	7.469	12,918	-0.40(-5.11%)
May 15, 2020	7.950	8.234	7.803	7.871	9,679	+0.07(+0.88%)
May 14, 2020	8.342	9.402	6.625	7.803	49,968	-2.21(-22.06%)
May 13, 2020	10.31	10.39	10.01	10.01	1,721	-0.39(-3.77%)
May 12, 2020	10.10	10.57	10.10	10.40	3,497	+0.52(+5.26%)
May 11, 2020	10.07	10.07	9.883	9.883	2,249	-0.29(-2.88%)
May 08, 2020	9.275	10.19	9.275	10.18	2,241	+0.20(+2.01%)
May 07, 2020	9.824	9.984	9.775	9.977	1,069	-0.21(-2.09%)
May 06, 2020	10.19	10.19	10.19	10.19	774	+0.48(+4.98%)
May 05, 2020	10.33	10.33	9.471	9.706	1,895	+0.04(+0.40%)
May 04, 2020	9.618	10.08	9.618	9.667	3,440	-0.31(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.